Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test371699Ticks modelled739550Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit8825.30Gross profit18889.18Gross loss-10063.88
Profit factor1.88Expected payoff16.91
Absolute drawdown5856.71Maximal drawdown7247.92 (29.83%)Relative drawdown61.87% (6721.94)
Total trades522Short positions (won %)249 (70.28%)Long positions (won %)273 (83.88%)
Profit trades (% of total)404 (77.39%)Loss trades (% of total)118 (22.61%)
Largestprofit trade178.40loss trade-1859.83
Averageprofit trade46.76loss trade-85.29
Maximumconsecutive wins (profit in money)24 (644.17)consecutive losses (loss in money)22 (-5463.15)
Maximalconsecutive profit (count of wins)1056.53 (18)consecutive loss (count of losses)-5463.15 (22)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.401.267350.000000.00000
22023.09.01 06:23buy20.281.265180.000000.00000
32023.09.01 07:18close20.281.267520.000000.0000065.5210065.52
42023.09.01 07:18close10.401.267520.000000.000006.8010072.32
52023.09.01 07:18buy30.401.267820.000000.00000
62023.09.01 12:31close30.401.269590.000000.0000070.8010143.12
72023.09.01 12:31buy40.401.269890.000000.00000
82023.09.01 13:06buy50.281.267680.000000.00000
92023.09.01 13:34close50.281.269890.000000.0000061.8810205.00
102023.09.01 13:34close40.401.269890.000000.000000.0010205.00
112023.09.01 13:34sell60.401.269890.000000.00000
122023.09.01 13:41close60.401.268140.000000.0000070.0010275.00
132023.09.01 13:41sell70.401.267840.000000.00000
142023.09.01 14:01close70.401.264750.000000.00000123.6010398.60
152023.09.01 14:01sell80.401.264450.000000.00000
162023.09.01 14:14sell90.281.266630.000000.00000
172023.09.01 14:19close90.281.264540.000000.0000058.5210457.12
182023.09.01 14:19close80.401.264540.000000.00000-3.6010453.52
192023.09.01 14:19sell100.401.264240.000000.00000
202023.09.01 14:32close100.401.262530.000000.0000068.4010521.92
212023.09.01 14:32buy110.401.262530.000000.00000
222023.09.01 15:14buy120.281.260680.000000.00000
232023.09.01 16:14buy130.191.258970.000000.00000
242023.09.04 06:32close130.191.261770.000000.0000052.5710574.49
252023.09.04 06:32close120.281.261770.000000.0000029.6010604.09
262023.09.04 06:32close110.401.261770.000000.00000-31.7210572.38
272023.09.04 06:32sell140.401.261770.000000.00000
282023.09.04 10:29sell150.281.263990.000000.00000
292023.09.04 15:01close150.281.261910.000000.0000058.2410630.62
302023.09.04 15:01close140.401.261910.000000.00000-5.6010625.02
312023.09.04 15:01sell160.401.261610.000000.00000
322023.09.05 06:23close160.401.259830.000000.0000070.8410695.86
332023.09.05 06:23buy170.401.259830.000000.00000
342023.09.05 07:31buy180.281.257650.000000.00000
352023.09.05 08:05buy190.191.255560.000000.00000
362023.09.05 08:24buy200.131.253830.000000.00000
372023.09.05 13:26close200.131.258030.000000.0000054.6010750.46
382023.09.05 13:26close190.191.258030.000000.0000046.9310797.39
392023.09.05 13:26close180.281.258030.000000.0000010.6410808.03
402023.09.05 13:26close170.401.258030.000000.00000-72.0010736.03
412023.09.05 13:26buy210.401.258330.000000.00000
422023.09.05 13:49buy220.281.256600.000000.00000
432023.09.05 16:02close220.281.258550.000000.0000054.6010790.63
442023.09.05 16:02close210.401.258550.000000.000008.8010799.43
452023.09.05 16:02buy230.401.258850.000000.00000
462023.09.05 17:17buy240.281.257100.000000.00000
472023.09.06 01:58buy250.191.255360.000000.00000
482023.09.06 05:57close250.191.258210.000000.0000054.1510853.58
492023.09.06 05:57close240.281.258210.000000.0000030.1610883.74
502023.09.06 05:57close230.401.258210.000000.00000-26.9210856.82
512023.09.06 05:57buy260.401.258510.000000.00000
522023.09.06 06:42buy270.281.256740.000000.00000
532023.09.06 09:45buy280.191.255040.000000.00000
542023.09.06 13:32buy290.131.252920.000000.00000
552023.09.06 14:01buy300.091.249070.000000.00000
562023.09.07 07:22buy310.061.247320.000000.00000
572023.09.07 10:24buy320.041.245510.000000.00000
582023.09.14 12:31buy330.031.243360.000000.00000
592023.09.14 14:05buy340.021.241540.000000.00000
602023.09.15 12:38buy350.011.239740.000000.00000
612023.09.18 07:53buy360.011.238010.000000.00000
622023.09.20 06:01buy370.011.234810.000000.00000
632023.09.20 23:26buy380.011.232970.000000.00000
642023.09.21 01:14buy390.011.231270.000000.00000
652023.09.21 09:46buy400.011.229540.000000.00000
662023.09.21 11:01buy410.011.226960.000000.00000
672023.09.21 11:04buy420.011.224800.000000.00000
682023.09.25 08:19buy430.011.222980.000000.00000
692023.09.25 13:12buy440.011.221010.000000.00000
702023.09.26 06:04buy450.011.219100.000000.00000
712023.09.26 07:00buy460.011.217370.000000.00000
722023.09.26 20:52buy470.011.215540.000000.00000
732023.09.27 11:24buy480.011.213650.000000.00000
742023.09.27 17:20buy490.011.211950.000000.00000
752023.10.02 19:29buy500.011.210210.000000.00000
762023.10.03 00:10buy510.011.208250.000000.00000
772023.10.03 04:52buy520.011.206490.000000.00000
782023.10.04 07:01buy530.011.204580.000000.00000
792023.11.21 02:15close530.011.252720.000000.0000046.5610903.39
802023.11.21 02:15close520.011.252720.000000.0000044.6210948.00
812023.11.21 02:15close510.011.252720.000000.0000042.8610990.86
822023.11.21 02:15close500.011.252720.000000.0000040.8711031.73
832023.11.21 02:15close490.011.252720.000000.0000038.9611070.69
842023.11.21 02:15close480.011.252720.000000.0000037.2611107.95
852023.11.21 02:15close470.011.252720.000000.0000035.3411143.28
862023.11.21 02:15close460.011.252720.000000.0000033.5111176.79
872023.11.21 02:15close450.011.252720.000000.0000031.7811208.57
882023.11.21 02:15close440.011.252720.000000.0000029.8311238.40
892023.11.21 02:15close430.011.252720.000000.0000027.8611266.27
902023.11.21 02:15close420.011.252720.000000.0000025.9811292.25
912023.11.21 02:15close410.011.252720.000000.0000023.8211316.07
922023.11.21 02:15close400.011.252720.000000.0000021.2411337.31
932023.11.21 02:15close390.011.252720.000000.0000019.5111356.81
942023.11.21 02:15close380.011.252720.000000.0000017.7111374.53
952023.11.21 02:15close370.011.252720.000000.0000015.8711390.40
962023.11.21 02:15close360.011.252720.000000.0000012.6011403.00
972023.11.21 02:15close350.011.252720.000000.0000010.8411413.84
982023.11.21 02:15close340.021.252720.000000.0000018.0211431.86
992023.11.21 02:15close330.031.252720.000000.0000021.5711453.42
1002023.11.21 02:15close320.041.252720.000000.0000019.2311472.66
1012023.11.21 02:15close310.061.252720.000000.0000017.9911490.65
1022023.11.21 02:15close300.091.252720.000000.0000010.3511500.99
1032023.11.21 02:15close290.131.252720.000000.00000-35.1111465.89
1042023.11.21 02:15close280.191.252720.000000.00000-91.5911374.30
1052023.11.21 02:15close270.281.252720.000000.00000-182.5711191.73
1062023.11.21 02:15close260.401.252720.000000.00000-331.6210860.11
1072023.11.21 02:15sell540.401.252720.000000.00000
1082023.11.21 10:41sell550.281.254820.000000.00000
1092023.11.21 18:25close550.281.252810.000000.0000056.2810916.39
1102023.11.21 18:25close540.401.252810.000000.00000-3.6010912.79
1112023.11.21 18:25buy560.401.252810.000000.00000
1122023.11.22 00:06close560.401.254640.000000.0000071.8810984.68
1132023.11.22 00:06sell570.401.254640.000000.00000
1142023.11.22 05:25close570.401.252900.000000.0000069.6011054.28
1152023.11.22 05:25buy580.401.252900.000000.00000
1162023.11.22 08:44buy590.281.251200.000000.00000
1172023.11.22 09:07close590.281.252970.000000.0000049.5611103.84
1182023.11.22 09:07close580.401.252970.000000.000002.8011106.64
1192023.11.22 09:07buy600.401.253270.000000.00000
1202023.11.22 13:48buy610.281.251540.000000.00000
1212023.11.22 14:06buy620.191.249670.000000.00000
1222023.11.22 15:01buy630.131.247410.000000.00000
1232023.11.22 15:39buy640.091.245530.000000.00000
1242023.11.23 05:59close640.091.251220.000000.0000050.3211156.96
1252023.11.23 05:59close630.131.251220.000000.0000048.2511205.21
1262023.11.23 05:59close620.191.251220.000000.0000027.5711232.78
1272023.11.23 05:59close610.281.251220.000000.00000-11.7211221.06
1282023.11.23 05:59close600.401.251220.000000.00000-85.9511135.11
1292023.11.23 05:59sell650.401.251220.000000.00000
1302023.11.23 08:32sell660.281.253310.000000.00000
1312023.11.23 09:08close660.281.251090.000000.0000062.1611197.27
1322023.11.23 09:08close650.401.251090.000000.000005.2011202.47
1332023.11.23 09:08sell670.401.250790.000000.00000
1342023.11.23 09:31sell680.281.253850.000000.00000
1352023.11.23 09:53sell690.191.255870.000000.00000
1362023.11.24 12:26sell700.131.257870.000000.00000
1372023.11.24 14:56sell710.091.259890.000000.00000
1382023.11.27 06:12sell720.061.262040.000000.00000
1392023.11.27 12:15sell730.041.264060.000000.00000
1402023.11.28 14:48sell740.031.266190.000000.00000
1412023.11.28 15:41sell750.021.268480.000000.00000
1422023.11.28 16:55sell760.011.270600.000000.00000
1432023.11.29 01:04sell770.011.272600.000000.00000
1442023.12.07 02:56close770.011.255390.000000.0000017.1211219.59
1452023.12.07 02:56close760.011.255390.000000.0000015.1111234.70
1462023.12.07 02:56close750.021.255390.000000.0000025.9811260.69
1472023.12.07 02:56close740.031.255390.000000.0000032.1111292.79
1482023.12.07 02:56close730.041.255390.000000.0000034.2511327.05
1492023.12.07 02:56close720.061.255390.000000.0000039.2611366.30
1502023.12.07 02:56close710.091.255390.000000.0000039.4611405.76
1512023.12.07 02:56close700.131.255390.000000.0000030.7411436.50
1522023.12.07 02:56close690.191.255390.000000.000006.7511443.25
1532023.12.07 02:56close680.281.255390.000000.00000-46.6111396.64
1542023.12.07 02:56close670.401.255390.000000.00000-188.9811207.66
1552023.12.07 02:56buy780.401.255390.000000.00000
1562023.12.07 07:39close780.401.257180.000000.0000071.6011279.26
1572023.12.07 07:39buy790.401.257480.000000.00000
1582023.12.07 11:13close790.401.259190.000000.0000068.4011347.66
1592023.12.07 11:13sell800.401.259190.000000.00000
1602023.12.07 11:59close800.401.257230.000000.0000078.4011426.06
1612023.12.07 11:59sell810.401.256930.000000.00000
1622023.12.07 13:58sell820.281.258980.000000.00000
1632023.12.07 14:18close820.281.256940.000000.0000057.1211483.18
1642023.12.07 14:18close810.401.256940.000000.00000-0.4011482.78
1652023.12.07 14:18sell830.401.256640.000000.00000
1662023.12.07 17:30sell840.281.258770.000000.00000
1672023.12.07 17:47sell850.191.261110.000000.00000
1682023.12.08 07:28close850.191.257620.000000.0000066.1411548.92
1692023.12.08 07:28close840.281.257620.000000.0000031.9511580.87
1702023.12.08 07:28close830.401.257620.000000.00000-39.5611541.31
1712023.12.08 07:28buy860.401.257620.000000.00000
1722023.12.08 09:53buy870.281.255890.000000.00000
1732023.12.08 10:28close870.281.257760.000000.0000052.3611593.67
1742023.12.08 10:28close860.401.257760.000000.000005.6011599.27
1752023.12.08 10:28buy880.401.258060.000000.00000
1762023.12.08 13:31buy890.281.252020.000000.00000
1772023.12.08 13:44close890.281.256520.000000.00000126.0011725.27
1782023.12.08 13:44close880.401.256520.000000.00000-61.6011663.67
1792023.12.08 13:44buy900.401.256820.000000.00000
1802023.12.08 13:59buy910.281.255040.000000.00000
1812023.12.08 14:07buy920.191.252670.000000.00000
1822023.12.08 14:26buy930.131.250720.000000.00000
1832023.12.08 15:17close930.131.255360.000000.0000060.3211723.99
1842023.12.08 15:17close920.191.255360.000000.0000051.1111775.10
1852023.12.08 15:17close910.281.255360.000000.000008.9611784.06
1862023.12.08 15:17close900.401.255360.000000.00000-58.4011725.66
1872023.12.08 15:17buy940.401.255660.000000.00000
1882023.12.08 16:13buy950.281.253840.000000.00000
1892023.12.11 00:02close950.281.255780.000000.0000053.4011779.06
1902023.12.11 00:02close940.401.255780.000000.000003.4811782.55
1912023.12.11 00:02buy960.401.256080.000000.00000
1922023.12.11 03:51buy970.281.254370.000000.00000
1932023.12.11 10:18close970.281.256160.000000.0000050.1211832.67
1942023.12.11 10:18close960.401.256160.000000.000003.2011835.87
1952023.12.11 10:18sell980.401.256160.000000.00000
1962023.12.11 11:51sell990.281.258170.000000.00000
1972023.12.11 15:42close990.281.256110.000000.0000057.6811893.55
1982023.12.11 15:42close980.401.256110.000000.000002.0011895.55
1992023.12.11 15:42sell1000.401.255810.000000.00000
2002023.12.11 18:02close1000.401.254100.000000.0000068.4011963.95
2012023.12.11 18:02sell1010.401.253800.000000.00000
2022023.12.11 18:52sell1020.281.255880.000000.00000
2032023.12.12 05:19sell1030.191.257970.000000.00000
2042023.12.12 09:01close1030.191.254740.000000.0000061.3712025.32
2052023.12.12 09:01close1020.281.254740.000000.0000031.6712056.99
2062023.12.12 09:01close1010.401.254740.000000.00000-37.9612019.03
2072023.12.12 09:01buy1040.401.254740.000000.00000
2082023.12.12 09:54close1040.401.256500.000000.0000070.4012089.43
2092023.12.12 09:54sell1050.401.256500.000000.00000
2102023.12.12 13:26sell1060.281.258610.000000.00000
2112023.12.12 13:32sell1070.191.260810.000000.00000
2122023.12.12 13:41close1070.191.257240.000000.0000067.8312157.26
2132023.12.12 13:41close1060.281.257240.000000.0000038.3612195.62
2142023.12.12 13:41close1050.401.257240.000000.00000-29.6012166.02
2152023.12.12 13:41sell1080.401.256940.000000.00000
2162023.12.12 13:58close1080.401.255040.000000.0000076.0012242.02
2172023.12.12 13:58sell1090.401.254740.000000.00000
2182023.12.12 14:34close1090.401.252950.000000.0000071.6012313.62
2192023.12.12 14:34buy1100.401.252950.000000.00000
2202023.12.12 15:24close1100.401.254700.000000.0000070.0012383.62
2212023.12.12 15:24buy1110.401.255000.000000.00000
2222023.12.12 16:05close1110.401.256700.000000.0000068.0012451.62
2232023.12.12 16:05buy1120.401.257000.000000.00000
2242023.12.12 16:28buy1130.281.255290.000000.00000
2252023.12.12 20:19close1130.281.257050.000000.0000049.2812500.90
2262023.12.12 20:19close1120.401.257050.000000.000002.0012502.90
2272023.12.12 20:19buy1140.401.257350.000000.00000
2282023.12.13 02:48buy1150.281.255640.000000.00000
2292023.12.13 07:01buy1160.191.253570.000000.00000
2302023.12.13 10:20buy1170.131.251590.000000.00000
2312023.12.13 19:01close1170.131.256510.000000.0000063.9612566.86
2322023.12.13 19:01close1160.191.256510.000000.0000055.8612622.72
2332023.12.13 19:01close1150.281.256510.000000.0000024.3612647.08
2342023.12.13 19:01close1140.401.256510.000000.00000-34.9212612.17
2352023.12.13 19:01buy1180.401.256810.000000.00000
2362023.12.13 19:16close1180.401.258860.000000.0000082.0012694.17
2372023.12.13 19:16sell1190.401.258860.000000.00000
2382023.12.13 19:38sell1200.281.260860.000000.00000
2392023.12.13 19:53sell1210.191.262870.000000.00000
2402023.12.14 02:24sell1220.131.264870.000000.00000
2412023.12.14 11:19sell1230.091.266940.000000.00000
2422023.12.14 12:01sell1240.061.270610.000000.00000
2432023.12.14 13:56sell1250.041.272860.000000.00000
2442023.12.14 14:51sell1260.031.274860.000000.00000
2452023.12.14 16:10sell1270.021.276910.000000.00000
2462023.12.14 17:38sell1280.011.279260.000000.00000
2472023.12.20 21:02close1280.011.262760.000000.0000016.4612710.63
2482023.12.20 21:02close1270.021.262760.000000.0000028.2312738.86
2492023.12.20 21:02close1260.031.262760.000000.0000036.1912775.05
2502023.12.20 21:02close1250.041.262760.000000.0000040.2612815.31
2512023.12.20 21:02close1240.061.262760.000000.0000046.8912862.20
2522023.12.20 21:02close1230.091.262760.000000.0000037.3012899.50
2532023.12.20 21:02close1220.131.262760.000000.0000026.9712926.46
2542023.12.20 21:02close1210.191.262760.000000.000000.9112927.37
2552023.12.20 21:02close1200.281.262760.000000.00000-54.9412872.43
2562023.12.20 21:02close1190.401.262760.000000.00000-158.4912713.93
2572023.12.20 21:02buy1290.401.262760.000000.00000
2582023.12.21 00:49close1290.401.264490.000000.0000065.2512779.19
2592023.12.21 00:49buy1300.401.264790.000000.00000
2602023.12.21 08:34buy1310.281.263030.000000.00000
2612023.12.21 11:09close1310.281.264870.000000.0000051.5212830.71
2622023.12.21 11:09close1300.401.264870.000000.000003.2012833.91
2632023.12.21 11:09sell1320.401.264870.000000.00000
2642023.12.21 11:39sell1330.281.267300.000000.00000
2652023.12.21 15:08close1330.281.265120.000000.0000061.0412894.95
2662023.12.21 15:08close1320.401.265120.000000.00000-10.0012884.95
2672023.12.21 15:08sell1340.401.264820.000000.00000
2682023.12.21 15:37sell1350.281.266870.000000.00000
2692023.12.21 16:13close1350.281.264900.000000.0000055.1612940.11
2702023.12.21 16:13close1340.401.264900.000000.00000-3.2012936.91
2712023.12.21 16:13sell1360.401.264600.000000.00000
2722023.12.21 16:49sell1370.281.266600.000000.00000
2732023.12.21 19:41sell1380.191.268640.000000.00000
2742023.12.22 10:21sell1390.131.270790.000000.00000
2752023.12.22 11:12sell1400.091.272790.000000.00000
2762023.12.27 13:15sell1410.061.274820.000000.00000
2772023.12.27 14:56sell1420.041.276840.000000.00000
2782023.12.27 16:01sell1430.031.278920.000000.00000
2792023.12.28 01:15sell1440.021.280960.000000.00000
2802024.01.02 11:09close1440.021.268230.000000.0000025.4112962.31
2812024.01.02 11:09close1430.031.268230.000000.0000031.9112994.22
2822024.01.02 11:09close1420.041.268230.000000.0000034.2313028.45
2832024.01.02 11:09close1410.061.268230.000000.0000039.2213067.67
2842024.01.02 11:09close1400.091.268230.000000.0000040.3213107.99
2852024.01.02 11:09close1390.131.268230.000000.0000032.2413140.23
2862024.01.02 11:09close1380.191.268230.000000.000006.1013146.32
2872024.01.02 11:09close1370.281.268230.000000.00000-48.1313098.19
2882024.01.02 11:09close1360.401.268230.000000.00000-148.7612949.43
2892024.01.02 11:09buy1450.401.268230.000000.00000
2902024.01.02 11:43buy1460.281.266510.000000.00000
2912024.01.02 12:47buy1470.191.264750.000000.00000
2922024.01.02 13:52buy1480.131.262970.000000.00000
2932024.01.03 19:27close1480.131.266950.000000.0000051.3113000.75
2942024.01.03 19:27close1470.191.266950.000000.0000041.1713041.92
2952024.01.03 19:27close1460.281.266950.000000.0000011.4013053.32
2962024.01.03 19:27close1450.401.266950.000000.00000-52.5213000.80
2972024.01.03 19:27sell1490.401.266950.000000.00000
2982024.01.04 07:43sell1500.281.269070.000000.00000
2992024.01.04 09:36sell1510.191.271200.000000.00000
3002024.01.04 13:33close1510.191.267420.000000.0000071.8213072.62
3012024.01.04 13:33close1500.281.267420.000000.0000046.2013118.82
3022024.01.04 13:33close1490.401.267420.000000.00000-19.8713098.95
3032024.01.04 13:33sell1520.401.267120.000000.00000
3042024.01.04 15:04sell1530.281.269210.000000.00000
3052024.01.05 06:26close1530.281.267110.000000.0000058.5513157.51
3062024.01.05 06:26close1520.401.267110.000000.000000.0413157.55
3072024.01.05 06:26buy1540.401.267110.000000.00000
3082024.01.05 11:18buy1550.281.265340.000000.00000
3092024.01.05 13:31buy1560.191.262110.000000.00000
3102024.01.05 13:54close1560.191.266140.000000.0000076.5713234.12
3112024.01.05 13:54close1550.281.266140.000000.0000022.4013256.52
3122024.01.05 13:54close1540.401.266140.000000.00000-38.8013217.72
3132024.01.05 13:54buy1570.401.266440.000000.00000
3142024.01.05 14:28close1570.401.268820.000000.0000095.2013312.92
3152024.01.05 14:28buy1580.401.269120.000000.00000
3162024.01.05 15:01close1580.401.273480.000000.00000174.4013487.32
3172024.01.05 15:01sell1590.401.273480.000000.00000
3182024.01.05 15:10sell1600.281.275800.000000.00000
3192024.01.05 16:58close1600.281.273640.000000.0000060.4813547.80
3202024.01.05 16:58close1590.401.273640.000000.00000-6.4013541.40
3212024.01.05 16:58sell1610.401.273340.000000.00000
3222024.01.05 18:17close1610.401.271470.000000.0000074.8013616.20
3232024.01.05 18:17sell1620.401.271170.000000.00000
3242024.01.05 18:47sell1630.281.273180.000000.00000
3252024.01.07 22:04close1630.281.270480.000000.0000075.6013691.80
3262024.01.07 22:04close1620.401.270480.000000.0000027.6013719.40
3272024.01.07 22:04sell1640.401.270180.000000.00000
3282024.01.08 00:53sell1650.281.272230.000000.00000
3292024.01.08 03:55close1650.281.270240.000000.0000055.7213775.12
3302024.01.08 03:55close1640.401.270240.000000.00000-2.7613772.36
3312024.01.08 03:55sell1660.401.269940.000000.00000
3322024.01.08 09:21close1660.401.268040.000000.0000076.0013848.36
3332024.01.08 09:21buy1670.401.268040.000000.00000
3342024.01.08 10:10close1670.401.269760.000000.0000068.8013917.16
3352024.01.08 10:10buy1680.401.270060.000000.00000
3362024.01.08 12:14close1680.401.271790.000000.0000069.2013986.36
3372024.01.08 12:14buy1690.401.272090.000000.00000
3382024.01.08 15:18close1690.401.274340.000000.0000090.0014076.36
3392024.01.08 15:18sell1700.401.274340.000000.00000
3402024.01.08 16:45sell1710.281.276360.000000.00000
3412024.01.08 18:41close1710.281.274420.000000.0000054.3214130.68
3422024.01.08 18:41close1700.401.274420.000000.00000-3.2014127.48
3432024.01.08 18:41sell1720.401.274120.000000.00000
3442024.01.09 02:04sell1730.281.276220.000000.00000
3452024.01.09 05:24close1730.281.274180.000000.0000057.1214184.60
3462024.01.09 05:24close1720.401.274180.000000.00000-2.7614181.85
3472024.01.09 05:24buy1740.401.274180.000000.00000
3482024.01.09 11:01buy1750.281.272410.000000.00000
3492024.01.09 15:50buy1760.191.270580.000000.00000
3502024.01.10 13:16close1760.191.273470.000000.0000054.2814236.13
3512024.01.10 13:16close1750.281.273470.000000.0000028.7614264.89
3522024.01.10 13:16close1740.401.273470.000000.00000-29.7214235.18
3532024.01.10 13:16sell1770.401.273470.000000.00000
3542024.01.10 14:42close1770.401.271730.000000.0000069.6014304.78
3552024.01.10 14:42sell1780.401.271430.000000.00000
3562024.01.10 15:45sell1790.281.273440.000000.00000
3572024.01.11 01:03sell1800.191.275490.000000.00000
3582024.01.11 13:32close1800.191.271400.000000.0000077.7114382.49
3592024.01.11 13:32close1790.281.271400.000000.0000056.3714438.86
3602024.01.11 13:32close1780.401.271400.000000.000000.1314438.99
3612024.01.11 13:32sell1810.401.271100.000000.00000
3622024.01.11 13:34sell1820.281.274030.000000.00000
3632024.01.11 13:55close1820.281.271540.000000.0000069.7214508.71
3642024.01.11 13:55close1810.401.271540.000000.00000-17.6014491.11
3652024.01.11 13:55buy1830.401.271540.000000.00000
3662024.01.11 14:26close1830.401.273610.000000.0000082.8014573.91
3672024.01.11 14:26buy1840.401.273910.000000.00000
3682024.01.11 14:49buy1850.281.271930.000000.00000
3692024.01.11 15:11buy1860.191.269900.000000.00000
3702024.01.11 18:06close1860.191.273360.000000.0000065.7414639.65
3712024.01.11 18:06close1850.281.273360.000000.0000040.0414679.69
3722024.01.11 18:06close1840.401.273360.000000.00000-22.0014657.69
3732024.01.11 18:06buy1870.401.273660.000000.00000
3742024.01.11 19:04close1870.401.275360.000000.0000068.0014725.69
3752024.01.11 19:04buy1880.401.275660.000000.00000
3762024.01.11 23:43close1880.401.277400.000000.0000069.6014795.29
3772024.01.11 23:43sell1890.401.277400.000000.00000
3782024.01.12 09:49close1890.401.275680.000000.0000068.4414863.73
3792024.01.12 09:49sell1900.401.275380.000000.00000
3802024.01.12 11:44close1900.401.273490.000000.0000075.6014939.33
3812024.01.12 11:44buy1910.401.273490.000000.00000
3822024.01.12 13:31close1910.401.275380.000000.0000075.6015014.93
3832024.01.12 13:31buy1920.401.275680.000000.00000
3842024.01.12 14:37close1920.401.277560.000000.0000075.2015090.13
3852024.01.12 14:37buy1930.401.277860.000000.00000
3862024.01.12 16:14buy1940.281.276090.000000.00000
3872024.01.12 17:02buy1950.191.274340.000000.00000
3882024.01.15 09:39buy1960.131.272520.000000.00000
3892024.01.16 00:37buy1970.091.270710.000000.00000
3902024.01.16 01:04buy1980.061.268880.000000.00000
3912024.01.16 07:02buy1990.041.267170.000000.00000
3922024.01.16 08:35buy2000.031.265440.000000.00000
3932024.01.16 10:30buy2010.021.263590.000000.00000
3942024.01.17 05:11buy2020.011.261850.000000.00000
3952024.01.17 06:14buy2030.011.260150.000000.00000
3962024.01.24 09:33close2030.011.275470.000000.0000015.0915105.22
3972024.01.24 09:33close2020.011.275470.000000.0000013.3915118.61
3982024.01.24 09:33close2010.021.275470.000000.0000023.2315141.85
3992024.01.24 09:33close2000.031.275470.000000.0000029.3015171.15
4002024.01.24 09:33close1990.041.275470.000000.0000032.1515203.29
4012024.01.24 09:33close1980.061.275470.000000.0000037.9615241.26
4022024.01.24 09:33close1970.091.275470.000000.0000040.4715281.73
4032024.01.24 09:33close1960.131.275470.000000.0000034.5015316.23
4042024.01.24 09:33close1950.191.275470.000000.0000015.2215331.45
4052024.01.24 09:33close1940.281.275470.000000.00000-26.5715304.87
4062024.01.24 09:33close1930.401.275470.000000.00000-108.7615196.11
4072024.01.24 09:33sell2040.401.275470.000000.00000
4082024.01.24 12:10close2040.401.273660.000000.0000072.4015268.51
4092024.01.24 12:10sell2050.401.273360.000000.00000
4102024.01.24 13:30sell2060.281.275590.000000.00000
4112024.01.24 18:24close2060.281.273310.000000.0000063.8415332.35
4122024.01.24 18:24close2050.401.273310.000000.000002.0015334.35
4132024.01.24 18:24sell2070.401.273010.000000.00000
4142024.01.25 00:14close2070.401.271310.000000.0000066.9315401.29
4152024.01.25 00:14buy2080.401.271310.000000.00000
4162024.01.25 07:55close2080.401.273080.000000.0000070.8015472.09
4172024.01.25 07:55buy2090.401.273380.000000.00000
4182024.01.25 14:33buy2100.281.271620.000000.00000
4192024.01.25 16:10buy2110.191.269910.000000.00000
4202024.01.26 07:47buy2120.131.268110.000000.00000
4212024.01.26 09:50close2120.131.272040.000000.0000051.0915523.18
4222024.01.26 09:50close2110.191.272040.000000.0000039.8415563.02
4232024.01.26 09:50close2100.281.272040.000000.0000010.8415573.86
4242024.01.26 09:50close2090.401.272040.000000.00000-54.9215518.94
4252024.01.26 09:50sell2130.401.272040.000000.00000
4262024.01.26 11:07sell2140.281.274070.000000.00000
4272024.01.26 16:03close2140.281.272110.000000.0000054.8815573.82
4282024.01.26 16:03close2130.401.272110.000000.00000-2.8015571.02
4292024.01.26 16:03sell2150.401.271810.000000.00000
4302024.01.28 22:00close2150.401.269890.000000.0000076.8015647.82
4312024.01.28 22:00sell2160.401.269590.000000.00000
4322024.01.29 07:31sell2170.281.271660.000000.00000
4332024.01.29 11:51close2170.281.269540.000000.0000059.3615707.18
4342024.01.29 11:51close2160.401.269540.000000.000001.6415708.83
4352024.01.29 11:51sell2180.401.269240.000000.00000
4362024.01.29 14:52close2180.401.267540.000000.0000068.0015776.83
4372024.01.29 14:52buy2190.401.267540.000000.00000
4382024.01.29 20:01close2190.401.269830.000000.0000091.6015868.43
4392024.01.29 20:01buy2200.401.270130.000000.00000
4402024.01.30 00:46close2200.401.272000.000000.0000073.4815941.91
4412024.01.30 00:46sell2210.401.272000.000000.00000
4422024.01.30 06:48close2210.401.270280.000000.0000068.8016010.71
4432024.01.30 06:48sell2220.401.269980.000000.00000
4442024.01.30 09:13close2220.401.268240.000000.0000069.6016080.31
4452024.01.30 09:13sell2230.401.267940.000000.00000
4462024.01.30 15:02close2230.401.266230.000000.0000068.4016148.71
4472024.01.30 15:02buy2240.401.266230.000000.00000
4482024.01.30 15:17buy2250.281.264520.000000.00000
4492024.01.30 15:58close2250.281.266440.000000.0000053.7616202.47
4502024.01.30 15:58close2240.401.266440.000000.000008.4016210.87
4512024.01.30 15:58buy2260.401.266740.000000.00000
4522024.01.30 17:05close2260.401.268550.000000.0000072.4016283.27
4532024.01.30 17:05buy2270.401.268850.000000.00000
4542024.01.31 07:01buy2280.281.267030.000000.00000
4552024.01.31 08:33close2280.281.268940.000000.0000053.4816336.75
4562024.01.31 08:33close2270.401.268940.000000.000002.2816339.04
4572024.01.31 08:33sell2290.401.268940.000000.00000
4582024.01.31 09:58close2290.401.267240.000000.0000068.0016407.04
4592024.01.31 09:58buy2300.401.267240.000000.00000
4602024.01.31 13:16close2300.401.269340.000000.0000084.0016491.04
4612024.01.31 13:16buy2310.401.269640.000000.00000
4622024.01.31 14:11close2310.401.271590.000000.0000078.0016569.04
4632024.01.31 14:11sell2320.401.271590.000000.00000
4642024.01.31 14:47sell2330.281.273720.000000.00000
4652024.01.31 16:29close2330.281.271630.000000.0000058.5216627.56
4662024.01.31 16:29close2320.401.271630.000000.00000-1.6016625.96
4672024.01.31 16:29sell2340.401.271330.000000.00000
4682024.01.31 19:03close2340.401.269390.000000.0000077.6016703.56
4692024.01.31 19:03sell2350.401.269090.000000.00000
4702024.01.31 19:39sell2360.281.271430.000000.00000
4712024.01.31 19:44sell2370.191.273450.000000.00000
4722024.01.31 20:02close2370.191.269930.000000.0000066.8816770.44
4732024.01.31 20:02close2360.281.269930.000000.0000042.0016812.44
4742024.01.31 20:02close2350.401.269930.000000.00000-33.6016778.84
4752024.01.31 20:02sell2380.401.269630.000000.00000
4762024.01.31 20:04close2380.401.267290.000000.0000093.6016872.44
4772024.01.31 20:04sell2390.401.266990.000000.00000
4782024.02.01 02:11sell2400.281.269010.000000.00000
4792024.02.01 06:00close2400.281.267040.000000.0000055.1616927.60
4802024.02.01 06:00close2390.401.267040.000000.00000-3.0716924.53
4812024.02.01 06:00buy2410.401.267040.000000.00000
4822024.02.01 07:18buy2420.281.265310.000000.00000
4832024.02.01 10:53buy2430.191.263580.000000.00000
4842024.02.01 12:10close2430.191.266340.000000.0000052.4416976.97
4852024.02.01 12:10close2420.281.266340.000000.0000028.8417005.81
4862024.02.01 12:10close2410.401.266340.000000.00000-28.0016977.81
4872024.02.01 12:10buy2440.401.266640.000000.00000
4882024.02.01 12:47close2440.401.268340.000000.0000068.0017045.81
4892024.02.01 12:47buy2450.401.268640.000000.00000
4902024.02.01 13:09buy2460.281.266940.000000.00000
4912024.02.01 16:04close2460.281.269050.000000.0000059.0817104.89
4922024.02.01 16:04close2450.401.269050.000000.0000016.4017121.29
4932024.02.01 16:04buy2470.401.269350.000000.00000
4942024.02.01 16:33close2470.401.271130.000000.0000071.2017192.49
4952024.02.01 16:33sell2480.401.271130.000000.00000
4962024.02.01 17:09sell2490.281.273190.000000.00000
4972024.02.01 19:15sell2500.191.275220.000000.00000
4982024.02.02 13:31close2500.191.270820.000000.0000083.4317275.92
4992024.02.02 13:31close2490.281.270820.000000.0000066.1117342.03
5002024.02.02 13:31close2480.401.270820.000000.0000012.0417354.07
5012024.02.02 13:31sell2510.401.270520.000000.00000
5022024.02.02 13:49close2510.401.268450.000000.0000082.8017436.87
5032024.02.02 13:49buy2520.401.268450.000000.00000
5042024.02.02 14:03buy2530.281.266290.000000.00000
5052024.02.02 15:06buy2540.191.264470.000000.00000
5062024.02.02 16:57buy2550.131.262550.000000.00000
5072024.02.05 00:33buy2560.091.260770.000000.00000
5082024.02.05 10:02buy2570.061.258970.000000.00000
5092024.02.05 12:03buy2580.041.257270.000000.00000
5102024.02.05 13:27buy2590.031.255550.000000.00000
5112024.02.05 15:01buy2600.021.253250.000000.00000
5122024.02.12 07:57close2600.021.265310.000000.0000023.6617460.53
5132024.02.12 07:57close2590.031.265310.000000.0000028.5917489.12
5142024.02.12 07:57close2580.041.265310.000000.0000031.2417520.36
5152024.02.12 07:57close2570.061.265310.000000.0000036.6617557.02
5162024.02.12 07:57close2560.091.265310.000000.0000038.7917595.81
5172024.02.12 07:57close2550.131.265310.000000.0000032.4617628.26
5182024.02.12 07:57close2540.191.265310.000000.0000010.9617639.22
5192024.02.12 07:57close2530.281.265310.000000.00000-34.8117604.41
5202024.02.12 07:57close2520.401.265310.000000.00000-136.1317468.29
5212024.02.12 07:57sell2610.401.265310.000000.00000
5222024.02.12 08:25close2610.401.263320.000000.0000079.6017547.89
5232024.02.12 08:25sell2620.401.263020.000000.00000
5242024.02.12 12:38close2620.401.261320.000000.0000068.0017615.89
5252024.02.12 12:38buy2630.401.261320.000000.00000
5262024.02.12 16:39close2630.401.263060.000000.0000069.6017685.49
5272024.02.12 16:39buy2640.401.263360.000000.00000
5282024.02.13 02:21buy2650.281.261650.000000.00000
5292024.02.13 07:01close2650.281.263760.000000.0000059.0817744.57
5302024.02.13 07:01close2640.401.263760.000000.0000014.6817759.25
5312024.02.13 07:01buy2660.401.264060.000000.00000
5322024.02.13 10:06close2660.401.265940.000000.0000075.2017834.45
5332024.02.13 10:06sell2670.401.265940.000000.00000
5342024.02.13 13:08sell2680.281.268050.000000.00000
5352024.02.13 13:31close2680.281.262440.000000.00000157.0817991.53
5362024.02.13 13:31close2670.401.262440.000000.00000140.0018131.53
5372024.02.13 13:31sell2690.401.262140.000000.00000
5382024.02.13 13:33close2690.401.259950.000000.0000087.6018219.13
5392024.02.13 13:33sell2700.401.259650.000000.00000
5402024.02.13 19:53close2700.401.257900.000000.0000070.0018289.13
5412024.02.13 19:53buy2710.401.257900.000000.00000
5422024.02.14 00:54close2710.401.259660.000000.0000069.0818358.21
5432024.02.14 00:54buy2720.401.259960.000000.00000
5442024.02.14 07:01buy2730.281.257550.000000.00000
5452024.02.14 08:12buy2740.191.255850.000000.00000
5462024.02.14 09:45buy2750.131.253980.000000.00000
5472024.02.15 14:33close2750.131.258570.000000.0000058.3918416.60
5482024.02.15 14:33close2740.191.258570.000000.0000049.8018466.41
5492024.02.15 14:33close2730.281.258570.000000.0000025.8018492.20
5502024.02.15 14:33close2720.401.258570.000000.00000-59.5518432.65
5512024.02.15 14:33sell2760.401.258570.000000.00000
5522024.02.16 13:31close2760.401.256270.000000.0000091.6418524.30
5532024.02.16 13:31buy2770.401.256270.000000.00000
5542024.02.16 15:16close2770.401.258020.000000.0000070.0018594.30
5552024.02.16 15:16buy2780.401.258320.000000.00000
5562024.02.16 17:52close2780.401.260020.000000.0000068.0018662.30
5572024.02.16 17:52sell2790.401.260020.000000.00000
5582024.02.16 18:51sell2800.281.262180.000000.00000
5592024.02.16 20:50close2800.281.260130.000000.0000057.4018719.70
5602024.02.16 20:50close2790.401.260130.000000.00000-4.4018715.30
5612024.02.16 20:50sell2810.401.259830.000000.00000
5622024.02.19 00:22sell2820.281.261880.000000.00000
5632024.02.19 14:05close2820.281.259880.000000.0000056.0018771.30
5642024.02.19 14:05close2810.401.259880.000000.00000-2.3618768.94
5652024.02.19 14:05buy2830.401.259880.000000.00000
5662024.02.20 13:14close2830.401.261800.000000.0000075.4818844.43
5672024.02.20 13:14sell2840.401.261800.000000.00000
5682024.02.20 13:52sell2850.281.263940.000000.00000
5692024.02.20 14:33sell2860.191.265960.000000.00000
5702024.02.20 18:27close2860.191.262780.000000.0000060.4218904.85
5712024.02.20 18:27close2850.281.262780.000000.0000032.4818937.33
5722024.02.20 18:27close2840.401.262780.000000.00000-39.2018898.13
5732024.02.20 18:27sell2870.401.262480.000000.00000
5742024.02.21 09:06close2870.401.260670.000000.0000072.0418970.17
5752024.02.21 09:06buy2880.401.260670.000000.00000
5762024.02.21 10:52close2880.401.262380.000000.0000068.4019038.57
5772024.02.21 10:52buy2890.401.262680.000000.00000
5782024.02.21 16:06buy2900.281.260940.000000.00000
5792024.02.21 18:46close2900.281.262700.000000.0000049.2819087.85
5802024.02.21 18:46close2890.401.262700.000000.000000.8019088.65
5812024.02.21 18:46buy2910.401.263000.000000.00000
5822024.02.22 05:48close2910.401.264800.000000.0000068.0519156.70
5832024.02.22 05:48sell2920.401.264800.000000.00000
5842024.02.22 07:44sell2930.281.266800.000000.00000
5852024.02.22 08:16sell2940.191.269660.000000.00000
5862024.02.22 13:21close2940.191.265820.000000.0000072.9619229.66
5872024.02.22 13:21close2930.281.265820.000000.0000027.4419257.10
5882024.02.22 13:21close2920.401.265820.000000.00000-40.8019216.30
5892024.02.22 13:21sell2950.401.265520.000000.00000
5902024.02.22 13:54close2950.401.263720.000000.0000072.0019288.30
5912024.02.22 13:54buy2960.401.263720.000000.00000
5922024.02.22 14:26buy2970.281.261890.000000.00000
5932024.02.22 16:10close2970.281.263860.000000.0000055.1619343.46
5942024.02.22 16:10close2960.401.263860.000000.000005.6019349.06
5952024.02.22 16:10buy2980.401.264160.000000.00000
5962024.02.22 17:59close2980.401.265900.000000.0000069.6019418.66
5972024.02.22 17:59sell2990.401.265900.000000.00000
5982024.02.23 11:17sell3000.281.268330.000000.00000
5992024.02.26 02:34close3000.281.266150.000000.0000060.7919479.45
6002024.02.26 02:34close2990.401.266150.000000.00000-10.7119468.74
6012024.02.26 02:34buy3010.401.266150.000000.00000
6022024.02.26 09:17close3010.401.267870.000000.0000068.8019537.54
6032024.02.26 09:17sell3020.401.267870.000000.00000
6042024.02.26 12:20sell3030.281.269880.000000.00000
6052024.02.26 15:04close3030.281.267910.000000.0000055.1619592.70
6062024.02.26 15:04close3020.401.267910.000000.00000-1.6019591.10
6072024.02.26 15:04sell3040.401.267610.000000.00000
6082024.02.27 08:49sell3050.281.269620.000000.00000
6092024.02.27 10:16close3050.281.267630.000000.0000055.7219646.82
6102024.02.27 10:16close3040.401.267630.000000.00000-1.1619645.67
6112024.02.27 10:16buy3060.401.267630.000000.00000
6122024.02.27 12:07close3060.401.269400.000000.0000070.8019716.47
6132024.02.27 12:07sell3070.401.269400.000000.00000
6142024.02.27 13:42close3070.401.267670.000000.0000069.2019785.67
6152024.02.27 13:42buy3080.401.267670.000000.00000
6162024.02.27 16:50close3080.401.269420.000000.0000070.0019855.67
6172024.02.27 16:50sell3090.401.269420.000000.00000
6182024.02.28 01:37close3090.401.267660.000000.0000070.0419925.71
6192024.02.28 01:37buy3100.401.267660.000000.00000
6202024.02.28 06:52buy3110.281.265850.000000.00000
6212024.02.28 08:28buy3120.191.264080.000000.00000
6222024.02.28 17:01close3120.191.266970.000000.0000054.9119980.62
6232024.02.28 17:01close3110.281.266970.000000.0000031.3620011.98
6242024.02.28 17:01close3100.401.266970.000000.00000-27.6019984.38
6252024.02.28 17:01buy3130.401.267270.000000.00000
6262024.02.28 19:35buy3140.281.265570.000000.00000
6272024.02.29 13:05buy3150.191.263830.000000.00000
6282024.02.29 14:11close3150.191.266630.000000.0000053.2020037.58
6292024.02.29 14:11close3140.281.266630.000000.0000026.9220064.50
6302024.02.29 14:11close3130.401.266630.000000.00000-29.5520034.95
6312024.02.29 14:11buy3160.401.266930.000000.00000
6322024.02.29 15:53buy3170.281.265100.000000.00000
6332024.02.29 17:01buy3180.191.263080.000000.00000
6342024.03.01 14:46buy3190.131.261330.000000.00000
6352024.03.01 15:51close3190.131.265460.000000.0000053.6920088.64
6362024.03.01 15:51close3180.191.265460.000000.0000044.5920133.23
6372024.03.01 15:51close3170.281.265460.000000.000009.1620142.39
6382024.03.01 15:51close3160.401.265460.000000.00000-60.1220082.28
6392024.03.01 15:51sell3200.401.265460.000000.00000
6402024.03.04 07:47sell3210.281.267590.000000.00000
6412024.03.04 15:27sell3220.191.269610.000000.00000
6422024.03.05 15:01sell3230.131.273010.000000.00000
6432024.03.06 16:43sell3240.091.275160.000000.00000
6442024.03.07 15:15sell3250.061.277260.000000.00000
6452024.03.07 16:29sell3260.041.279760.000000.00000
6462024.03.08 00:12sell3270.031.281770.000000.00000
6472024.03.08 10:58sell3280.021.283830.000000.00000
6482024.03.08 13:31sell3290.011.287670.000000.00000
6492024.03.19 08:15close3290.011.269660.000000.0000017.9320100.21
6502024.03.19 08:15close3280.021.269660.000000.0000028.1820128.38
6512024.03.19 08:15close3270.031.269660.000000.0000036.0920164.47
6522024.03.19 08:15close3260.041.269660.000000.0000040.0420204.52
6532024.03.19 08:15close3250.061.269660.000000.0000045.0720249.58
6542024.03.19 08:15close3240.091.269660.000000.0000048.4620298.04
6552024.03.19 08:15close3230.131.269660.000000.0000041.9320339.97
6562024.03.19 08:15close3220.191.269660.000000.00000-3.4920336.49
6572024.03.19 08:15close3210.281.269660.000000.00000-61.7020274.79
6582024.03.19 08:15close3200.401.269660.000000.00000-173.7020101.09
6592024.03.19 08:15buy3300.401.269660.000000.00000
6602024.03.19 09:42buy3310.281.267700.000000.00000
6612024.03.19 12:34close3310.281.269660.000000.0000054.8820155.97
6622024.03.19 12:34close3300.401.269660.000000.000000.0020155.97
6632024.03.19 12:34buy3320.401.269960.000000.00000
6642024.03.19 16:15close3320.401.271680.000000.0000068.8020224.77
6652024.03.19 16:15buy3330.401.271980.000000.00000
6662024.03.20 08:38buy3340.281.269990.000000.00000
6672024.03.20 17:53close3340.281.271990.000000.0000056.0020280.77
6682024.03.20 17:53close3330.401.271990.000000.00000-0.9220279.86
6692024.03.20 17:53buy3350.401.272290.000000.00000
6702024.03.20 18:05close3350.401.274320.000000.0000081.2020361.06
6712024.03.20 18:05buy3360.401.274620.000000.00000
6722024.03.20 18:18buy3370.281.272830.000000.00000
6732024.03.20 18:39close3370.281.274920.000000.0000058.5220419.58
6742024.03.20 18:39close3360.401.274920.000000.0000012.0020431.58
6752024.03.20 18:39sell3380.401.274920.000000.00000
6762024.03.20 18:47sell3390.281.276930.000000.00000
6772024.03.20 22:17sell3400.191.278980.000000.00000
6782024.03.21 11:28close3400.191.275780.000000.0000060.2920491.87
6792024.03.21 11:28close3390.281.275780.000000.0000031.4520523.32
6802024.03.21 11:28close3380.401.275780.000000.00000-35.4720487.85
6812024.03.21 11:28buy3410.401.275780.000000.00000
6822024.03.21 12:01buy3420.281.272840.000000.00000
6832024.03.21 13:56buy3430.191.271100.000000.00000
6842024.03.21 15:04buy3440.131.269160.000000.00000
6852024.03.21 15:19buy3450.091.267360.000000.00000
6862024.03.21 17:57buy3460.061.265620.000000.00000
6872024.03.22 03:16buy3470.041.263810.000000.00000
6882024.03.22 07:19buy3480.031.262030.000000.00000
6892024.03.22 07:53buy3490.021.260240.000000.00000
6902024.03.22 10:06buy3500.011.258480.000000.00000
6912024.04.01 14:40buy3510.011.256770.000000.00000
6922024.04.01 15:33buy3520.011.255010.000000.00000
6932024.04.10 16:14buy3530.011.253190.000000.00000
6942024.04.11 15:31buy3540.011.251410.000000.00000
6952024.04.12 09:26buy3550.011.249590.000000.00000
6962024.04.12 10:49buy3560.011.247670.000000.00000
6972024.04.12 12:49buy3570.011.245940.000000.00000
6982024.04.12 14:14buy3580.011.244110.000000.00000
6992024.04.16 02:39buy3590.011.242380.000000.00000
7002024.04.19 01:43buy3600.011.240580.000000.00000
7012024.04.19 16:16buy3610.011.238770.000000.00000
7022024.04.19 18:41buy3620.011.237070.000000.00000
7032024.04.22 09:21buy3630.011.235310.000000.00000
7042024.04.22 10:53buy3640.011.233410.000000.00000
7052024.04.22 11:25buy3650.011.231580.000000.00000
7062024.05.17 15:25close3650.011.270550.000000.0000038.0820525.94
7072024.05.17 15:25close3640.011.270550.000000.0000036.2520562.19
7082024.05.17 15:25close3630.011.270550.000000.0000034.3520596.54
7092024.05.17 15:25close3620.011.270550.000000.0000032.5620629.10
7102024.05.17 15:25close3610.011.270550.000000.0000030.8620659.96
7112024.05.17 15:25close3600.011.270550.000000.0000029.0520689.01
7122024.05.17 15:25close3590.011.270550.000000.0000027.0820716.09
7132024.05.17 15:25close3580.011.270550.000000.0000025.2920741.38
7142024.05.17 15:25close3570.011.270550.000000.0000023.4620764.84
7152024.05.17 15:25close3560.011.270550.000000.0000021.7320786.57
7162024.05.17 15:25close3550.011.270550.000000.0000019.8120806.37
7172024.05.17 15:25close3540.011.270550.000000.0000017.9620824.33
7182024.05.17 15:25close3530.011.270550.000000.0000016.0820840.41
7192024.05.17 15:25close3520.011.270550.000000.0000013.9620854.37
7202024.05.17 15:25close3510.011.270550.000000.0000012.2020866.57
7212024.05.17 15:25close3500.011.270550.000000.0000010.2320876.80
7222024.05.17 15:25close3490.021.270550.000000.0000016.9420893.73
7232024.05.17 15:25close3480.031.270550.000000.0000020.0320913.76
7242024.05.17 15:25close3470.041.270550.000000.0000019.5920933.35
7252024.05.17 15:25close3460.061.270550.000000.0000018.3320951.68
7262024.05.17 15:25close3450.091.270550.000000.0000011.8320963.51
7272024.05.17 15:25close3440.131.270550.000000.00000-6.3120957.21
7282024.05.17 15:25close3430.191.270550.000000.00000-46.0820911.12
7292024.05.17 15:25close3420.281.270550.000000.00000-116.6320794.50
7302024.05.17 15:25close3410.401.270550.000000.00000-284.2120510.28
7312024.05.17 15:25sell3660.401.270550.000000.00000
7322024.05.21 14:54sell3670.281.272600.000000.00000
7332024.05.21 16:02close3670.281.270620.000000.0000055.4420565.72
7342024.05.21 16:02close3660.401.270620.000000.00000-3.5120562.21
7352024.05.21 16:02sell3680.401.270320.000000.00000
7362024.05.22 06:01sell3690.281.274550.000000.00000
7372024.05.22 11:39close3690.281.271110.000000.0000096.3220658.53
7382024.05.22 11:39close3680.401.271110.000000.00000-31.9620626.58
7392024.05.22 11:39sell3700.401.270810.000000.00000
7402024.05.22 12:53sell3710.281.272820.000000.00000
7412024.05.22 17:07sell3720.191.274940.000000.00000
7422024.05.22 18:28close3720.191.271670.000000.0000062.1320688.71
7432024.05.22 18:28close3710.281.271670.000000.0000032.2020720.91
7442024.05.22 18:28close3700.401.271670.000000.00000-34.4020686.51
7452024.05.22 18:28sell3730.401.271370.000000.00000
7462024.05.23 08:14sell3740.281.273460.000000.00000
7472024.05.23 09:13close3740.281.271400.000000.0000057.6820744.19
7482024.05.23 09:13close3730.401.271400.000000.00000-2.2720741.92
7492024.05.23 09:13sell3750.401.271100.000000.00000
7502024.05.23 11:30sell3760.281.273190.000000.00000
7512024.05.23 13:51close3760.281.271130.000000.0000057.6820799.60
7522024.05.23 13:51close3750.401.271130.000000.00000-1.2020798.40
7532024.05.23 13:51sell3770.401.270830.000000.00000
7542024.05.23 18:47close3770.401.269120.000000.0000068.4020866.80
7552024.05.23 18:47buy3780.401.269120.000000.00000
7562024.05.24 09:07close3780.401.270880.000000.0000069.0820935.88
7572024.05.24 09:07sell3790.401.270880.000000.00000
7582024.05.24 13:30sell3800.281.272910.000000.00000
7592024.05.24 15:24sell3810.191.274940.000000.00000
7602024.05.27 13:33sell3820.131.276950.000000.00000
7612024.05.28 12:09sell3830.091.278960.000000.00000
7622024.05.29 14:22close3830.091.272900.000000.0000054.4620990.34
7632024.05.29 14:22close3820.131.272900.000000.0000052.4221042.76
7642024.05.29 14:22close3810.191.272900.000000.0000038.2521081.01
7652024.05.29 14:22close3800.281.272900.000000.00000-0.4721080.55
7662024.05.29 14:22close3790.401.272900.000000.00000-81.8720998.68
7672024.05.29 14:22buy3840.401.272900.000000.00000
7682024.05.29 15:15buy3850.281.271160.000000.00000
7692024.05.30 00:24buy3860.191.269430.000000.00000
7702024.05.30 12:35close3860.191.272320.000000.0000054.9121053.59
7712024.05.30 12:35close3850.281.272320.000000.0000029.7221083.30
7722024.05.30 12:35close3840.401.272320.000000.00000-27.1521056.16
7732024.05.30 12:35sell3870.401.272320.000000.00000
7742024.05.30 14:56sell3880.281.274330.000000.00000
7752024.05.31 02:32close3880.281.272400.000000.0000053.7921109.95
7762024.05.31 02:32close3870.401.272400.000000.00000-3.5621106.39
7772024.05.31 02:32buy3890.401.272400.000000.00000
7782024.05.31 07:31buy3900.281.270610.000000.00000
7792024.05.31 09:49close3900.281.272440.000000.0000051.2421157.63
7802024.05.31 09:49close3890.401.272440.000000.000001.6021159.23
7812024.05.31 09:49buy3910.401.272740.000000.00000
7822024.05.31 12:57close3910.401.274450.000000.0000068.4021227.63
7832024.05.31 12:57sell3920.401.274450.000000.00000
7842024.05.31 14:10sell3930.281.276510.000000.00000
7852024.05.31 14:45close3930.281.274350.000000.0000060.4821288.11
7862024.05.31 14:45close3920.401.274350.000000.000004.0021292.11
7872024.05.31 14:45sell3940.401.274050.000000.00000
7882024.05.31 15:13close3940.401.272340.000000.0000068.4021360.51
7892024.05.31 15:13sell3950.401.272040.000000.00000
7902024.05.31 19:48sell3960.281.274050.000000.00000
7912024.06.03 07:58close3960.281.271920.000000.0000059.3921419.90
7922024.06.03 07:58close3950.401.271920.000000.000004.4421424.35
7932024.06.03 07:58buy3970.401.271920.000000.00000
7942024.06.03 09:11buy3980.281.269930.000000.00000
7952024.06.03 11:05close3980.281.271900.000000.0000055.1621479.51
7962024.06.03 11:05close3970.401.271900.000000.00000-0.8021478.71
7972024.06.03 11:05buy3990.401.272200.000000.00000
7982024.06.03 13:35close3990.401.273920.000000.0000068.8021547.51
7992024.06.03 13:35buy4000.401.274220.000000.00000
8002024.06.03 14:01close4000.401.276490.000000.0000090.8021638.31
8012024.06.03 14:01buy4010.401.276790.000000.00000
8022024.06.03 15:12close4010.401.278490.000000.0000068.0021706.31
8032024.06.03 15:12sell4020.401.278490.000000.00000
8042024.06.03 20:29sell4030.281.280500.000000.00000
8052024.06.04 08:27close4030.281.278450.000000.0000057.1521763.46
8062024.06.04 08:27close4020.401.278450.000000.000001.2421764.70
8072024.06.04 08:27buy4040.401.278450.000000.00000
8082024.06.04 09:12buy4050.281.276550.000000.00000
8092024.06.04 10:46buy4060.191.274680.000000.00000
8102024.06.04 14:01close4060.191.277910.000000.0000061.3721826.07
8112024.06.04 14:01close4050.281.277910.000000.0000038.0821864.15
8122024.06.04 14:01close4040.401.277910.000000.00000-21.6021842.55
8132024.06.04 14:01buy4070.401.278210.000000.00000
8142024.06.05 14:15buy4080.281.276320.000000.00000
8152024.06.05 17:57close4080.281.278220.000000.0000053.2021895.75
8162024.06.05 17:57close4070.401.278220.000000.00000-0.9221894.83
8172024.06.05 17:57sell4090.401.278220.000000.00000
8182024.06.06 00:55sell4100.281.280230.000000.00000
8192024.06.06 08:39close4100.281.278080.000000.0000060.2021955.03
8202024.06.06 08:39close4090.401.278080.000000.000004.5321959.57
8212024.06.06 08:39buy4110.401.278080.000000.00000
8222024.06.07 07:08close4110.401.279850.000000.0000069.4822029.05
8232024.06.07 07:08sell4120.401.279850.000000.00000
8242024.06.07 12:31close4120.401.275390.000000.00000178.4022207.45
8252024.06.07 12:31sell4130.401.275090.000000.00000
8262024.06.07 12:46close4130.401.273280.000000.0000072.4022279.85
8272024.06.07 12:46buy4140.401.273280.000000.00000
8282024.06.10 04:04buy4150.281.271550.000000.00000
8292024.06.10 09:57buy4160.191.269820.000000.00000
8302024.06.10 12:21close4160.191.272730.000000.0000055.2922335.14
8312024.06.10 12:21close4150.281.272730.000000.0000033.0422368.18
8322024.06.10 12:21close4140.401.272730.000000.00000-23.3222344.86
8332024.06.10 12:21buy4170.401.273030.000000.00000
8342024.06.10 13:14buy4180.281.271310.000000.00000
8352024.06.10 16:00close4180.281.273080.000000.0000049.5622394.42
8362024.06.10 16:00close4170.401.273080.000000.000002.0022396.42
8372024.06.10 16:00sell4190.401.273080.000000.00000
8382024.06.11 13:58close4190.401.271260.000000.0000072.4422468.87
8392024.06.11 13:58sell4200.401.270960.000000.00000
8402024.06.11 16:55sell4210.281.272970.000000.00000
8412024.06.11 19:08sell4220.191.275050.000000.00000
8422024.06.12 12:31sell4230.131.281550.000000.00000
8432024.06.12 12:33sell4240.091.283710.000000.00000
8442024.06.12 13:07sell4250.061.285740.000000.00000
8452024.06.13 16:22close4250.061.274870.000000.0000065.0622533.93
8462024.06.13 16:22close4240.091.274870.000000.0000079.3222613.25
8472024.06.13 16:22close4230.131.274870.000000.0000086.4922699.74
8482024.06.13 16:22close4220.191.274870.000000.000002.7422702.48
8492024.06.13 16:22close4210.281.274870.000000.00000-54.2022648.29
8502024.06.13 16:22close4200.401.274870.000000.00000-157.8222490.46
8512024.06.13 16:22buy4260.401.274870.000000.00000
8522024.06.13 19:05close4260.401.276640.000000.0000070.8022561.26
8532024.06.13 19:05buy4270.401.276940.000000.00000
8542024.06.14 04:54buy4280.281.275240.000000.00000
8552024.06.14 06:36buy4290.191.273490.000000.00000
8562024.06.14 09:07buy4300.131.271680.000000.00000
8572024.06.14 09:38buy4310.091.269920.000000.00000
8582024.06.14 12:30buy4320.061.268160.000000.00000
8592024.06.14 13:32buy4330.041.266270.000000.00000
8602024.06.21 07:36buy4340.031.264570.000000.00000
8612024.06.21 15:00buy4350.021.262840.000000.00000
8622024.07.03 13:46close4350.021.274340.000000.0000022.3422583.61
8632024.07.03 13:46close4340.031.274340.000000.0000028.3222611.93
8642024.07.03 13:46close4330.041.274340.000000.0000030.0422641.97
8652024.07.03 13:46close4320.061.274340.000000.0000033.7222675.70
8662024.07.03 13:46close4310.091.274340.000000.0000034.7522710.44
8672024.07.03 13:46close4300.131.274340.000000.0000027.3122737.75
8682024.07.03 13:46close4290.191.274340.000000.000005.5222743.27
8692024.07.03 13:46close4280.281.274340.000000.00000-40.8622702.41
8702024.07.03 13:46close4270.401.274340.000000.00000-127.6922574.73
8712024.07.03 13:46sell4360.401.274340.000000.00000
8722024.07.03 14:07sell4370.281.276410.000000.00000
8732024.07.03 17:30close4370.281.274380.000000.0000056.8422631.57
8742024.07.03 17:30close4360.401.274380.000000.00000-1.6022629.97
8752024.07.03 17:30sell4380.401.274080.000000.00000
8762024.07.04 08:15sell4390.281.276150.000000.00000
8772024.07.05 09:27sell4400.191.278150.000000.00000
8782024.07.05 12:32sell4410.131.280250.000000.00000
8792024.07.08 10:14sell4420.091.282270.000000.00000
8802024.07.08 13:35sell4430.061.284380.000000.00000
8812024.07.11 06:03sell4440.041.286380.000000.00000
8822024.07.11 12:31sell4450.031.293110.000000.00000
8832024.07.12 10:01sell4460.021.295150.000000.00000
8842024.07.12 13:10sell4470.011.297320.000000.00000
8852024.07.15 13:57sell4480.011.299380.000000.00000
8862024.07.17 08:10sell4490.011.301380.000000.00000
8872024.07.17 09:31sell4500.011.303460.000000.00000
8882024.08.01 08:12close4500.011.278420.000000.0000024.8922654.86
8892024.08.01 08:12close4490.011.278420.000000.0000022.8122677.66
8902024.08.01 08:12close4480.011.278420.000000.0000020.7922698.45
8912024.08.01 08:12close4470.011.278420.000000.0000018.7222717.18
8922024.08.01 08:12close4460.021.278420.000000.0000033.1022750.28
8932024.08.01 08:12close4450.031.278420.000000.0000043.5122793.79
8942024.08.01 08:12close4440.041.278420.000000.0000031.0922824.88
8952024.08.01 08:12close4430.061.278420.000000.0000034.3722859.25
8962024.08.01 08:12close4420.091.278420.000000.0000032.5722891.82
8972024.08.01 08:12close4410.131.278420.000000.0000020.6722912.49
8982024.08.01 08:12close4400.191.278420.000000.00000-9.7022902.79
8992024.08.01 08:12close4390.281.278420.000000.00000-70.5422832.25
9002024.08.01 08:12close4380.401.278420.000000.00000-184.6422647.62
9012024.08.01 08:12buy4510.401.278420.000000.00000
9022024.08.01 09:14buy4520.281.276630.000000.00000
9032024.08.01 10:39close4520.281.278650.000000.0000056.5622704.18
9042024.08.01 10:39close4510.401.278650.000000.000009.2022713.38
9052024.08.01 10:39buy4530.401.278950.000000.00000
9062024.08.01 10:55buy4540.281.277180.000000.00000
9072024.08.01 11:48close4540.281.278960.000000.0000049.8422763.22
9082024.08.01 11:48close4530.401.278960.000000.000000.4022763.62
9092024.08.01 11:48buy4550.401.279260.000000.00000
9102024.08.01 12:31close4550.401.281600.000000.0000093.6022857.22
9112024.08.01 12:31buy4560.401.281900.000000.00000
9122024.08.01 13:06buy4570.281.280100.000000.00000
9132024.08.01 13:56close4570.281.282030.000000.0000054.0422911.26
9142024.08.01 13:56close4560.401.282030.000000.000005.2022916.46
9152024.08.01 13:56buy4580.401.282330.000000.00000
9162024.08.01 14:38buy4590.281.280620.000000.00000
9172024.08.01 15:06buy4600.191.278900.000000.00000
9182024.08.01 15:24buy4610.131.276990.000000.00000
9192024.08.01 17:24buy4620.091.275200.000000.00000
9202024.08.01 18:42buy4630.061.273340.000000.00000
9212024.08.02 07:18buy4640.041.271570.000000.00000
9222024.08.02 12:55close4640.041.279970.000000.0000033.6022950.06
9232024.08.02 12:55close4630.061.279970.000000.0000039.5822989.64
9242024.08.02 12:55close4620.091.279970.000000.0000042.6323032.27
9252024.08.02 12:55close4610.131.279970.000000.0000038.3123070.59
9262024.08.02 12:55close4600.191.279970.000000.0000019.7023090.29
9272024.08.02 12:55close4590.281.279970.000000.00000-19.1223071.17
9282024.08.02 12:55close4580.401.279970.000000.00000-95.7222975.45
9292024.08.02 12:55sell4650.401.279970.000000.00000
9302024.08.02 13:19sell4660.281.282110.000000.00000
9312024.08.02 15:28close4660.281.279880.000000.0000062.4423037.89
9322024.08.02 15:28close4650.401.279880.000000.000003.6023041.49
9332024.08.02 15:28sell4670.401.279580.000000.00000
9342024.08.05 05:54close4670.401.277840.000000.0000069.2423110.74
9352024.08.05 05:54sell4680.401.277540.000000.00000
9362024.08.05 05:59close4680.401.275820.000000.0000068.8023179.54
9372024.08.05 05:59sell4690.401.275520.000000.00000
9382024.08.05 06:01close4690.401.272540.000000.00000119.2023298.74
9392024.08.05 06:01buy4700.401.272540.000000.00000
9402024.08.05 06:39close4700.401.274560.000000.0000080.8023379.54
9412024.08.05 06:39buy4710.401.274860.000000.00000
9422024.08.05 07:15close4710.401.276770.000000.0000076.4023455.94
9432024.08.05 07:15buy4720.401.277070.000000.00000
9442024.08.05 07:31close4720.401.278770.000000.0000068.0023523.94
9452024.08.05 07:31buy4730.401.279070.000000.00000
9462024.08.05 07:49close4730.401.281030.000000.0000078.4023602.34
9472024.08.05 07:49sell4740.401.281030.000000.00000
9482024.08.05 07:54close4740.401.279160.000000.0000074.8023677.14
9492024.08.05 07:54sell4750.401.278860.000000.00000
9502024.08.05 08:07sell4760.281.280970.000000.00000
9512024.08.05 08:48close4760.281.278990.000000.0000055.4423732.58
9522024.08.05 08:48close4750.401.278990.000000.00000-5.2023727.38
9532024.08.05 08:48buy4770.401.278990.000000.00000
9542024.08.05 08:56buy4780.281.277230.000000.00000
9552024.08.05 10:00buy4790.191.274680.000000.00000
9562024.08.05 13:17close4790.191.278060.000000.0000064.2223791.60
9572024.08.05 13:17close4780.281.278060.000000.0000023.2423814.84
9582024.08.05 13:17close4770.401.278060.000000.00000-37.2023777.64
9592024.08.05 13:17buy4800.401.278360.000000.00000
9602024.08.05 14:06buy4810.281.276640.000000.00000
9612024.08.05 17:36buy4820.191.274810.000000.00000
9622024.08.05 20:01close4820.191.277610.000000.0000053.2023830.84
9632024.08.05 20:01close4810.281.277610.000000.0000027.1623858.00
9642024.08.05 20:01close4800.401.277610.000000.00000-30.0023828.00
9652024.08.05 20:01sell4830.401.277610.000000.00000
9662024.08.06 00:50sell4840.281.279640.000000.00000
9672024.08.06 04:16close4840.281.277660.000000.0000055.4423883.44
9682024.08.06 04:16close4830.401.277660.000000.00000-2.3623881.08
9692024.08.06 04:16sell4850.401.277360.000000.00000
9702024.08.06 06:49close4850.401.275630.000000.0000069.2023950.28
9712024.08.06 06:49buy4860.401.275630.000000.00000
9722024.08.06 07:41buy4870.281.273860.000000.00000
9732024.08.06 09:13buy4880.191.271660.000000.00000
9742024.08.06 10:45buy4890.131.269940.000000.00000
9752024.08.06 12:20buy4900.091.267870.000000.00000
9762024.08.07 11:31close4900.091.273520.000000.0000050.5524000.84
9772024.08.07 11:31close4890.131.273520.000000.0000046.1124046.95
9782024.08.07 11:31close4880.191.273520.000000.0000034.7124081.66
9792024.08.07 11:31close4870.281.273520.000000.00000-10.4424071.22
9802024.08.07 11:31close4860.401.273520.000000.00000-85.7223985.51
9812024.08.07 11:31sell4910.401.273520.000000.00000
9822024.08.07 13:09close4910.401.271810.000000.0000068.4024053.91
9832024.08.07 13:09sell4920.401.271510.000000.00000
9842024.08.07 17:13close4920.401.269810.000000.0000068.0024121.91
9852024.08.07 17:13buy4930.401.269810.000000.00000
9862024.08.08 09:45buy4940.281.267940.000000.00000
9872024.08.08 11:54close4940.281.270050.000000.0000059.0824180.99
9882024.08.08 11:54close4930.401.270050.000000.000005.6524186.64
9892024.08.08 11:54sell4950.401.270050.000000.00000
9902024.08.08 12:33close4950.401.268290.000000.0000070.4024257.04
9912024.08.08 12:33sell4960.401.267990.000000.00000
9922024.08.08 13:57sell4970.281.270070.000000.00000
9932024.08.08 15:06sell4980.191.272380.000000.00000
9942024.08.08 17:26sell4990.131.274420.000000.00000
9952024.08.09 06:31sell5000.091.276460.000000.00000
9962024.08.12 14:44sell5010.061.278560.000000.00000
9972024.08.13 06:21sell5020.041.280820.000000.00000
9982024.08.13 14:43sell5030.031.282960.000000.00000
9992024.08.13 17:19sell5040.021.284990.000000.00000
10002024.08.13 18:22sell5050.011.286990.000000.00000
10012024.08.16 08:45sell5060.011.289080.000000.00000
10022024.08.16 12:10sell5070.011.291360.000000.00000
10032024.08.16 18:33sell5080.011.293440.000000.00000
10042024.08.19 02:55sell5090.011.295480.000000.00000
10052024.08.19 14:13sell5100.011.297510.000000.00000
10062024.08.19 14:46sell5110.011.299510.000000.00000
10072024.08.20 12:22sell5120.011.301530.000000.00000
10082024.08.20 14:47sell5130.011.303650.000000.00000
10092024.08.21 14:05sell5140.011.305720.000000.00000
10102024.08.21 16:06sell5150.011.307760.000000.00000
10112024.08.21 17:49sell5160.011.309840.000000.00000
10122024.08.22 08:40sell5170.011.312150.000000.00000
10132024.08.23 14:03sell5180.011.316000.000000.00000
10142024.08.23 14:12sell5190.011.318760.000000.00000
10152024.08.23 14:34sell5200.011.320760.000000.00000
10162024.08.23 15:17sell5210.011.322810.000000.00000
10172024.08.27 17:19sell5220.011.324830.000000.00000
10182024.08.30 20:59close at stop5220.011.314290.000000.0000010.5024267.53
10192024.08.30 20:59close at stop5210.011.314290.000000.000008.4624275.99
10202024.08.30 20:59close at stop5200.011.314290.000000.000006.4124282.40
10212024.08.30 20:59close at stop5190.011.314290.000000.000004.4124286.81
10222024.08.30 20:59close at stop5180.011.314290.000000.000001.6524288.45
10232024.08.30 20:59close at stop5170.011.314290.000000.00000-2.2124286.24
10242024.08.30 20:59close at stop5160.011.314290.000000.00000-4.5524281.70
10252024.08.30 20:59close at stop5150.011.314290.000000.00000-6.6324275.07
10262024.08.30 20:59close at stop5140.011.314290.000000.00000-8.6724266.40
10272024.08.30 20:59close at stop5130.011.314290.000000.00000-10.7524255.65
10282024.08.30 20:59close at stop5120.011.314290.000000.00000-12.8724242.79
10292024.08.30 20:59close at stop5110.011.314290.000000.00000-14.9024227.89
10302024.08.30 20:59close at stop5100.011.314290.000000.00000-16.9024211.00
10312024.08.30 20:59close at stop5090.011.314290.000000.00000-18.9324192.07
10322024.08.30 20:59close at stop5080.011.314290.000000.00000-20.9724171.09
10332024.08.30 20:59close at stop5070.011.314290.000000.00000-23.0524148.04
10342024.08.30 20:59close at stop5060.011.314290.000000.00000-25.3324122.71
10352024.08.30 20:59close at stop5050.011.314290.000000.00000-27.4724095.24
10362024.08.30 20:59close at stop5040.021.314290.000000.00000-58.9424036.30
10372024.08.30 20:59close at stop5030.031.314290.000000.00000-94.5023941.80
10382024.08.30 20:59close at stop5020.041.314290.000000.00000-134.5623807.24
10392024.08.30 20:59close at stop5010.061.314290.000000.00000-215.4523591.80
10402024.08.30 20:59close at stop5000.091.314290.000000.00000-342.1523249.64
10412024.08.30 20:59close at stop4990.131.314290.000000.00000-520.8622728.79
10422024.08.30 20:59close at stop4980.191.314290.000000.00000-800.0121928.78
10432024.08.30 20:59close at stop4970.281.314290.000000.00000-1243.6420685.14
10442024.08.30 20:59close at stop4960.401.314290.000000.00000-1859.8318825.30